1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 49,000 49,800 | +0,200 +0,41 % | 13.06. | 48,400 108 | 49,000 107 | 49,600 48,600 | 52,00 31,000 | 1.976 97.152 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,840 39,380 | +0,120 +0,31 % | 13.06. | 38,740 140 | 38,780 140 | 39,080 38,820 | 41,020 28,780 | 137 5.338 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,060 2,100 | -0,040 -1,90 % | 13.06. | 2,080 2.473 | 2,100 2.429 | 2,060 2,060 | 2,220 1,120 | 4.200 8.652 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 13.06. | 13,300 500 | 14,900 500 | 13,600 13,600 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 24,900 25,020 | -0,120 -0,48 % | 13.06. | 24,840 1.000 | 24,960 1.500 | 24,900 24,540 | 31,210 19,700 | 3.915 96.351 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 20,880 21,580 | -0,230 -1,09 % | 13.06. | 21,020 250 | 21,230 246 | 21,160 20,820 | 26,670 15,210 | 737 15.476 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 50,50 51,50 | +0,50 +1,00 % | 12.06. | 49,800 105 | 50,50 103 | 0,000 0,000 | 79,00 41,000 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,400 | 0,000 0,00 % | 13.06. | 24,000 218 | 24,200 215 | 24,200 24,200 | 30,230 21,810 | 7 169 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 129,35 129,95 | -0,60 -0,46 % | 13.06. | 129,35 799 | 129,40 800 | 130,40 128,20 | 158,20 111,00 | 10.510 1,4 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 13.06. | 9,250 280 | 9,950 260 | 9,400 9,000 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,200 7,300
| +0,050 +0,70 % | 13.06. | 7,100 736 | 7,150 725 | 7,200 7,100 | 7,500 5,300 | 2.759 19.685 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,570 12,060 | +0,170 +1,37 % | 13.06. | 12,310 423 | 12,520 416 | 12,590 11,770 | 13,430 5,365 | 5.708 70.389 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,040 22,220 | +0,820 +3,69 % | 13.06. | 22,800 183 | 23,050 69 | 23,090 22,800 | 23,890 13,610 | 491.954 11,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,780 3,825 | -0,045 -1,18 % | 13.06. | 3,780 29.700 | 3,780 118.800 | 3,780 3,730 | 3,995 2,307 | 1,8 Mio. 6,7 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Frankfurt | 5,506 5,602 | -0,096 -1,71 % | 13.06. | 5,462 240 | 5,788 240 | 5,530 5,506 | 6,354 4,458 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 10,900 10,900 | 0,000 0,00 % | 13.06. | 10,800 474 | 10,900 466 | 11,000 10,800 | 11,700 10,800 | 3.642 39.661 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 51,50 51,00 | +1,00 +1,98 % | 11.06. | 50,000 104 | 50,50 103 | 0,000 0,000 | 62,05 41,080 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,541 4,464 | +0,077 +1,71 % | 13.06. | 4,541 750 | 4,548 10.000 | 4,624 4,519 | 5,795 3,795 | 2,2 Mio. 10,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 42,350 41,800 | +0,550 +1,32 % | 13.06. | 42,300 2.892 | 42,350 1.760 | 42,550 41,750 | 42,550 28,430 | 102.245 4,3 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,160 2,200 | -0,020 -0,92 % | 13.06. | 2,160 2.401 | 2,180 2.364 | 2,180 2,140 | 2,240 1,490 | 86.307 187.231 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,120 27,680 | +0,200 +0,74 % | 13.06. | 26,720 195 | 27,140 192 | 27,520 27,020 | 44,340 26,340 | 1.304 35.543 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,964 1,956 | +0,012 +0,59 % | 13.06. | 1,945 2.684 | 1,964 2.639 | 1,988 1,964 | 1,988 1,373 | 4.012 7.954 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 81,30 80,80 | +0,90 +1,12 % | 13.06. | 79,70 80 | 81,20 70 | 81,70 79,90 | 84,60 66,10 | 23 1.868 | - | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 45,920 46,060 | 0,000 0,00 % | 13.06. | 45,960 1.269 | 46,620 1.000 | 45,920 45,920 | 47,800 30,940 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 30,290 30,980 | +0,150 +0,50 % | 13.06. | 30,150 180 | 30,170 180 | 30,490 30,190 | 34,700 25,110 | 2.195 66.478 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,500 3,480 | +0,100 +2,94 % | 11.06. | 3,380 1.545 | 3,420 1.520 | 0,000 0,000 | 3,560 2,640 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 37,300 37,730 | +1,130 +3,12 % | 11.06. | 35,920 145 | 36,490 143 | 0,000 0,000 | 51,82 30,120 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 13.06. | 54,00 100 | 56,00 100 | 54,50 54,50 | 69,00 52,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 23,100 23,300 | -0,200 -0,86 % | 13.06. | 22,900 2.000 | 23,100 5.880 | 23,100 22,900 | 32,375 22,610 | 29.445 676.768 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 13.06. | 53,50 75 | 57,00 16 | 54,00 53,50 | 58,50 42,200 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,406 6,560 | -0,154 -2,35 % | 13.06. | 6,390 6.000 | 6,420 1.500 | 6,406 6,270 | 7,160 4,725 | 37.108 234.422 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 28,000 27,720 | -0,140 -0,50 % | 13.06. | 27,880 187 | 28,400 1.520 | 28,480 27,800 | 28,720 17,180 | 5.012 141.562 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,740 8,798 | -0,068 -0,77 % | 12.06. | 8,774 600 | 8,842 590 | 0,000 0,000 | 10,090 5,496 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 43,600 44,200 | -0,600 -1,36 % | 13.06. | 43,800 400 | 44,200 400 | 43,600 43,600 | 48,000 35,000 | 0 0 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 13.06. | 12,300 200 | 13,400 200 | 12,400 12,300 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 17,040 16,720 | +0,170 +1,01 % | 13.06. | 16,730 307 | 17,000 302 | 17,500 16,710 | 17,500 5,945 | 22.697 384.789 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 196,10 197,40 | -0,10 -0,05 % | 13.06. | 194,80 27 | 197,00 27 | 198,20 194,80 | 198,40 112,10 | 187 36.654 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,409 3,418 | -0,009 -0,25 % | 13.06. | 3,410 3.000 | 3,424 3.000 | 3,435 3,301 | 5,762 2,571 | 144.608 484.484 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,885 18,300 | -0,415 -2,27 % | 13.06. | 17,885 7.740 | 17,885 2.580 | 18,385 17,875 | 19,970 14,485 | 1,5 Mio. 27,7 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,707 4,757 | -0,050 -1,05 % | 13.06. | 4,697 6.800 | 4,717 6.800 | 4,741 4,707 | 5,116 3,830 | 5.792 27.349 | 9 | ||
| HALMA PLC 865047 Tradegate | 37,080 36,680 | +0,240 +0,65 % | 13.06. | 36,660 143 | 37,080 140 | 37,080 36,200 | 38,580 27,340 | 987 36.264 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 13.06. | 25,000 300 | 25,200 300 | 25,000 24,800 | 28,400 20,600 | 0 0 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 15,000 15,400 | 0,000 0,00 % | 12.06. | 14,900 350 | 15,100 350 | 0,000 0,000 | 16,100 12,200 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 13.06. | 10,100 1.000 | 10,400 1.000 | 10,200 10,200 | 11,580 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,300 10,360 | -0,060 -0,58 % | 13.06. | 10,240 514 | 10,300 27.832 | 10,360 10,140 | 11,682 7,154 | 159.029 1,6 Mio. | 139 | ||
| IMI PLC A1XCMM Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 13.06. | 24,000 500 | 24,400 500 | 23,800 23,800 | 25,000 18,800 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,320 33,880 | +0,440 +1,30 % | 13.06. | 34,220 1.500 | 34,410 1.500 | 34,400 33,930 | 37,380 23,540 | 23.175 793.162 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 13.06. | 9,100 1.000 | 9,200 1.000 | 9,250 9,250 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 97,00 99,50 | +0,50 +0,52 % | 13.06. | 96,00 54 | 97,00 54 | 97,00 97,00 | 133,00 85,00 | 197 19.109 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 13.06. | 22,600 500 | 23,000 500 | 23,000 23,000 | 29,800 18,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .