ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	61,90 62,20	-0,30 -0,48 %	16:19	61,35 60	61,95 60	62,45 61,55	65,65 44,500	48 2.964	9
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	17,820 17,240	+0,580 +3,36 %	16:38	17,860 300	17,980 290	17,860 17,180	23,000 9,720	6.878 119.928	15
BAWAG GROUP AG A2DYJN Tradegate	108,70 109,30	-0,60 -0,55 %	17:49	108,70 50	108,90 34	109,50 108,30	111,10 56,60	797 86.769	14
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	23,580 23,640	0,000 0,00 %	06.06.	23,500 140	23,700 140	23,580 23,580	33,500 20,740	2 47	2
CPI EUROPE AG A2JN9W Tradegate	18,130 18,120	+0,010 +0,06 %	11:06	18,110 290	18,190 290	18,130 18,130	32,600 14,580	1.000 18.130	1
DO & CO AG 915210 Tradegate	175,40 174,40	+1,00 +0,57 %	16:30	175,80 20	177,40 20	175,80 174,80	221,50 123,20	119 20.857	-
ERSTE GROUP BANK AG 909943 Tradegate	73,20 72,90	+0,30 +0,41 %	17:36	73,10 70	73,20 50	73,25 72,65	73,45 41,770	2.835 207.108	15
EVN AG 878279 Tradegate	24,100 24,450	-0,350 -1,43 %	15:59	24,150 130	24,250 130	24,500 24,050	32,000 19,600	714 17.255	1
LENZING AG 852927 Tradegate	26,850 26,900	-0,050 -0,19 %	17:52	26,650 117	26,850 116	27,300 26,550	37,450 22,200	2.718 73.064	3
MAYR-MELNHOF KARTON AG 890447 Tradegate	75,60 75,30	+0,30 +0,40 %	16:51	75,00 94	75,40 42	75,90 75,10	115,00 66,40	125 9.449	-
OESTERREICHISCHE POST AG A0JML5 Tradegate	29,850 30,150	-0,300 -1,00 %	15:40	29,750 170	29,800 180	30,150 29,750	33,150 28,000	1.555 46.446	-
OMV AG 874341 Tradegate	43,380 43,440	-0,060 -0,14 %	17:52	43,340 120	43,380 120	43,760 43,240	48,460 36,080	17.622 765.420	23
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra	27,340 27,040	+0,300 +1,11 %	17:35	27,340 150	27,480 300	27,340 26,860	27,560 15,630	29.292 795.806	14
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	30,200 30,000	+0,200 +0,67 %	17:21	30,050 110	30,350 110	30,200 29,850	38,700 27,450	311 9.371	-
TELEKOM AUSTRIA AG 588811 Tradegate	9,670 9,610	+0,060 +0,62 %	17:17	9,640 600	9,680 600	9,780 9,620	10,140 7,380	1.425 13.795	1
UNIQA INSURANCE GROUP AG 928900 Tradegate	12,880 13,000	-0,120 -0,92 %	17:43	12,840 243	12,880 242	13,180 12,820	13,080 7,040	15.397 200.070	-
VERBUND AG 877738 Tradegate	65,45 66,90	-1,45 -2,17 %	16:55	65,50 80	65,80 80	67,00 65,05	79,20 60,80	686 44.924	5
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	45,100 45,350	-0,250 -0,55 %	17:28	45,100 70	45,300 70	45,950 44,900	46,900 27,600	404 18.453	2
VOESTALPINE AG 897200 Tradegate	22,300 22,720	-0,420 -1,85 %	17:07	22,440 140	22,460 140	22,920 22,400	27,480 16,690	7.636 172.222	2
WIENERBERGER AG 852894 Tradegate	33,040 33,280	-0,240 -0,72 %	17:07	33,020 94	33,100 94	33,380 32,880	37,220 24,220	882 29.215	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

ATX

Aktienkurse der Aktien im ATX