Anzeige
❌
Mehr »
Donnerstag, 19.06.2025 - Börsentäglich über 12.000 News
Entsteht hier die interessanteste spekulative Chance im kommenden Rohstoff-Boom?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
18.06.25 | 19:14
22,760 Euro
+0,53 % +0,120
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
22,45022,81018.06.
22,55022,78018.06.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6700,00 %
ACADIAN TIMBER CORP11,2000,00 %
ACOM CO LTD2,480+0,81 %
ADF GROUP INC5,050-2,88 %
ADVANTEST CORPORATION57,99+0,55 %
AG GROWTH INTERNATIONAL INC26,0000,00 %
AICA KOGYO CO LTD21,4000,00 %
AICHI STEEL CORPORATION48,200+1,26 %
AIR WATER INC12,700+0,79 %
AIRBOSS OF AMERICA CORP2,920-3,95 %
AISIN CORPORATION10,800+1,89 %
AJINOMOTO CO INC22,030-0,90 %
AKATSUKI INC18,000+3,45 %
ALCONIX CORPORATION10,600+1,92 %
ALGONQUIN POWER & UTILITIES CORP5,016+0,20 %
ALLIANCE WITAN PLC13,7000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,8900,00 %
ALPHA SYSTEMS INC21,600+2,86 %
ALPS ALPINE CO LTD8,400+0,60 %
ALTUS GROUP LIMITED33,200-0,60 %
ALVOPETRO ENERGY LTD4,200+11,11 %
AMADA CO LTD9,350+2,75 %
ANDLAUER HEALTHCARE GROUP INC32,400-0,61 %
ANDREW PELLER LIMITED3,080+0,65 %
ANGLO AMERICAN PLC24,400-1,29 %
ANRITSU CORPORATION10,400+1,96 %
AOYAMA TRADING CO LTD12,800+1,59 %
AOZORA BANK LTD12,500+1,63 %
ARC RESOURCES LTD19,630+0,22 %
ARE HOLDINGS INC11,0000,00 %
ARIAKE JAPAN CO LTD38,600+1,05 %
ARTIS REAL ESTATE INVESTMENT TRUST4,756+0,28 %
ASAHI KASEI CORPORATION5,746-1,27 %
ASTELLAS PHARMA INC8,300+0,63 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,250-0,54 %
AUTOBACS SEVEN CO LTD8,550+1,18 %
AVEX INC7,600+2,70 %
AZBIL CORPORATION7,550+0,67 %
AZ-COM MARUWA HOLDINGS INC6,2000,00 %
AZUMA HOUSE CO LTD4,200+0,48 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,400-2,07 %
BANCO DE SABADELL SA2,821+0,61 %
BANDAI NAMCO HOLDINGS INC29,740+1,05 %
BELLUNA CO LTD5,100+0,99 %
BIG BANC SPLIT CORP8,800+0,57 %
BIG PHARMA SPLIT CORP7,2000,00 %
BIPROGY INC36,000+1,12 %
BIRD CONSTRUCTION INC18,000+2,27 %
BLACK DIAMOND GROUP LIMITED5,9000,00 %
BML INC19,000+1,60 %
BOYD GROUP SERVICES INC130,00-0,76 %
BROTHER INDUSTRIES LTD14,4000,00 %
BRP INC41,400-0,48 %
BSR REAL ESTATE INVESTMENT TRUST11,206-0,85 %
BUNKA SHUTTER CO LTD13,800+2,99 %
BUSINESS ENGINEERING CORPORATION28,000+3,70 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,740-0,14 %
CANADIAN IMPERIAL BANK OF COMMERCE59,72+0,12 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,000,00 %
CANLAN ICE SPORTS CORP2,4800,00 %
CAPCOM CO LTD28,250+1,80 %
CAPITAL POWER CORPORATION35,800+0,56 %
CARDINAL ENERGY LTD4,608+1,36 %
CASIO COMPUTER CO LTD6,575+1,08 %
CENTRAL JAPAN RAILWAY COMPANY18,5900,00 %
CENTURIA OFFICE REIT0,673-1,03 %
CES ENERGY SOLUTIONS CORP4,440+2,30 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,038+0,62 %
CHIBA BANK LTD7,750+0,65 %
CHICAGO ATLANTIC BDC INC8,150+0,18 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+1,08 %
CHUBU ELECTRIC POWER CO INC10,400-0,95 %
CHUGOKU ELECTRIC POWER CO INC4,200+0,48 %
CI FINANCIAL CORP20,000-0,99 %
CITIZEN WATCH CO LTD5,250+0,96 %
COINSHARES INTERNATIONAL LIMITED8,780+2,81 %
COLRUYT GROUP NV38,240+1,38 %
COMSYS HOLDINGS CORPORATION19,500-0,51 %
CONCORDIA FINANCIAL GROUP LTD5,600-0,88 %
COREM PROPERTY GROUP AB A0,474+1,28 %
COSMO ENERGY HOLDINGS CO LTD39,200+0,51 %
COVENTRY GROUP LIMITED0,382-0,52 %
CROMWELL PROPERTY GROUP0,1970,00 %
CT REAL ESTATE INVESTMENT TRUST10,2940,00 %
CTS CORPORATION35,8000,00 %
CURTISS-WRIGHT CORPORATION410,00+1,49 %
CYBERAGENT INC9,050-1,63 %
DAI NIPPON PRINTING CO LTD12,9000,00 %
DAICEL CORPORATION7,150-0,69 %
DAIDO METAL CO LTD3,640+1,68 %
DAIDO STEEL CO LTD5,900+0,85 %
DAIFUKU CO LTD21,8000,00 %
DAIHEN CORPORATION37,400-2,60 %
DAI-ICHI LIFE HOLDINGS INC6,600+0,76 %
DAIICHI SANKYO CO LTD20,560-0,39 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,200+14,81 %
DAIKIN INDUSTRIES LTD98,00+0,47 %
DAIKYONISHIKAWA CORPORATION3,500+0,57 %
DAIO PAPER CORPORATION4,580+0,44 %
DAISHINKU CORPORATION3,200+5,96 %
DAITO TRUST CONSTRUCTION CO LTD94,00+1,08 %
DAIWA HOUSE INDUSTRY CO LTD29,2000,00 %
DAIWA SECURITIES GROUP INC6,0000,00 %
DANAHER CORPORATION169,90+0,28 %
DENKA CO LTD11,4000,00 %
DENSO CORPORATION11,560-0,64 %
DENTSPLY SIRONA INC13,440+0,11 %
DEXTERRA GROUP INC5,250-0,94 %
DIGITAL HEARTS HOLDINGS CO LTD5,775+3,59 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,9400,00 %
DIVIDEND GROWTH SPLIT CORP4,2800,00 %
DOMAN BUILDING MATERIALS GROUP LTD5,4000,00 %
DOMINOS PIZZA GROUP PLC2,9800,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9600,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,774-14,16 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,174-1,05 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,740+0,64 %
DRI HEALTHCARE TRUST8,218+1,54 %
DTS CORPORATION30,600+0,66 %
DUNDEE PRECIOUS METALS INC13,750+2,42 %
E SPLIT CORP9,000+0,56 %
EAST JAPAN RAILWAY COMPANY18,040-1,47 %
EBRO FOODS SA17,520+0,11 %
EDION CORPORATION11,600+2,65 %
EISAI CO LTD23,980-0,46 %
E-L FINANCIAL CORPORATION LIMITED9,900-1,00 %
ELECOM CO LTD10,800+1,89 %
ELECTRIC POWER DEVELOPMENT CO LTD14,300+2,14 %
ELEMENT FLEET MANAGEMENT CORP20,4000,00 %
ELEMENTIS PLC1,780-0,56 %
ENEOS HOLDINGS INC4,420+0,45 %
EQUITY LIFESTYLE PROPERTIES INC54,50+0,93 %
ESAB CORPORATION105,00+1,94 %
EXCHANGE INCOME CORPORATION36,6000,00 %
EXEDY CORPORATION23,200+0,87 %
FANUC CORPORATION22,910+0,22 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,740-0,36 %
FCC CO LTD16,200+1,25 %
FERGUSON ENTERPRISES INC186,00+2,20 %
FERROGLOBE PLC3,380+0,60 %
FERROTEC HOLDINGS CORPORATION16,4000,00 %
FIDEA HOLDINGS CO LTD8,4000,00 %
FINANCIAL 15 SPLIT CORP5,650-0,88 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,918-1,16 %
FIRST NATIONAL FINANCIAL CORPORATION25,4000,00 %
FIRSTSERVICE CORPORATION154,00-0,65 %
FLOWSERVE CORPORATION40,400-0,49 %
FOOD & LIFE COMPANIES LTD39,4000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,850+0,74 %
FREEHOLD ROYALTIES LTD8,390+0,84 %
FUJI CORPORATION14,700+0,68 %
FUJI ELECTRIC CO LTD38,4000,00 %
FUJI MEDIA HOLDINGS INC18,000+0,56 %
FUJI PHARMA CO LTD7,8500,00 %
FUJIFILM HOLDINGS CORPORATION19,000+0,64 %
FUJIKURA LTD40,100-0,99 %
FUJITEC CO LTD37,800+3,85 %
FUJITSU GENERAL LIMITED16,5000,00 %
FUJITSU LIMITED20,860+0,68 %
FUKUOKA FINANCIAL GROUP INC23,800+1,71 %
FUKUYAMA TRANSPORTING CO LTD19,600+1,03 %
FURUKAWA CO LTD13,000-1,52 %
FUYO GENERAL LEASE CO LTD22,8000,00 %
GARMIN LTD174,00+0,58 %
GIBSON ENERGY INC15,200-0,65 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,710-0,74 %
GLORY LTD19,700+0,51 %
GMO INTERNET GROUP INC20,800+0,97 %
GMO PAYMENT GATEWAY INC54,00-0,92 %
GOEASY LTD98,90-3,23 %
GOLUB CAPITAL BDC INC12,9000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,990-1,09 %
GRUPO CIBEST SA ADR43,2400,00 %
GS YUASA CORPORATION14,810-2,44 %
GUNMA BANK LTD7,000+1,45 %
H&R REAL ESTATE INVESTMENT TRUST6,795-0,19 %
H2O RETAILING CORPORATION11,500+0,88 %
HACHIJUNI BANK LTD7,050-0,70 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,600+0,89 %
HANWA CO LTD30,800+0,65 %
HARMONIC DRIVE SYSTEMS INC17,100-1,16 %
HASEKO CORPORATION12,700+1,60 %
HAZAMA ANDO CORPORATION8,6000,00 %
HEADWATER EXPLORATION INC4,480-1,32 %
HEARTLAND EXPRESS INC7,450-2,61 %
HEIWA CORPORATION12,300+0,82 %
HEIWA REAL ESTATE CO LTD26,2000,00 %
HIKARI TSUSHIN INC250,000,00 %
HIROSE ELECTRIC CO LTD103,00-0,96 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,0000,00 %
HITACHI LTD24,120-0,41 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,260+0,95 %
HOKUETSU CORPORATION6,150+2,50 %
HOKURIKU ELECTRIC POWER COMPANY4,180+1,95 %
HONDA MOTOR CO LTD8,838+0,82 %
HOSIDEN CORPORATION12,900+2,38 %
HOYA CORPORATION102,00+3,57 %
IBIDEN CO LTD37,000+2,21 %
ICHIYOSHI SECURITIES CO LTD4,620+0,87 %
IDEMITSU KOSAN CO LTD5,3500,00 %
IF BANCORP INC24,3700,00 %
IGM FINANCIAL INC27,000-0,74 %
IHI CORPORATION96,500,00 %
IIDA GROUP HOLDINGS CO LTD11,800+0,85 %
IINO KAIUN KAISHA LTD6,1000,00 %
INFORMATION SERVICES CORPORATION19,800+2,59 %
INFRONEER HOLDINGS INC6,800+0,74 %
INNERGEX RENEWABLE ENERGY INC8,698-0,91 %
INTERNATIONAL PERSONAL FINANCE PLC1,860+1,09 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD7,300-0,68 %
ISETAN MITSUKOSHI HOLDINGS LTD13,300-1,48 %
ISUZU MOTORS LTD10,800-1,82 %
ITHACA ENERGY PLC2,000+0,50 %
ITOCHU CORPORATION45,280+0,42 %
ITOCHU ENEX CO LTD10,2000,00 %
JACK HENRY & ASSOCIATES INC154,45-2,28 %
JAFCO GROUP CO LTD14,530-1,49 %
JAPAN AIRLINES CO LTD16,600-1,78 %
JAPAN AIRPORT TERMINAL CO LTD25,6000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,700+1,38 %
JAPAN CASH MACHINE CO LTD5,650+0,89 %
JAPAN EXCHANGE GROUP INC9,4500,00 %
JAPAN PETROLEUM EXPLORATION CO LTD6,400-1,54 %
JAPAN POST HOLDINGS CO LTD8,138+1,02 %
JAPAN POST INSURANCE CO LTD19,500+1,04 %
JAPAN REAL ESTATE INVESTMENT CORPORATION710,00-0,70 %
JAPAN SECURITIES FINANCE CO LTD10,2000,00 %
JAPAN STEEL WORKS LTD47,2000,00 %
JCR PHARMACEUTICALS CO LTD3,200-0,62 %
JEOL LTD25,800+0,78 %
JFE HOLDINGS INC10,1000,00 %
JTEKT CORPORATION6,500+0,78 %
JUSTSYSTEMS CORPORATION21,000+0,96 %
JVCKENWOOD CORPORATION6,420-2,36 %
KAGA ELECTRONICS CO LTD15,8000,00 %
KAJIMA CORPORATION22,4000,00 %
KAKAKU.COM INC15,800+2,60 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,420+0,83 %
KANDENKO CO LTD18,700-0,53 %
KANEKA CORPORATION22,000+0,92 %
KANEMATSU CORPORATION15,600+0,65 %
KANSAI ELECTRIC POWER CO INC9,926-0,70 %
KANSAI PAINT CO LTD11,5000,00 %
KAWASAKI HEAVY INDUSTRIES LTD63,30-0,69 %
KAWASAKI KISEN KAISHA LTD12,246-0,86 %
KDDI CORPORATION14,675+0,72 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,100-1,22 %
KEURIG DR PEPPER INC28,930-0,03 %
KEYERA CORP24,700-4,23 %
KFORCE INC35,000+0,57 %
KIKKOMAN CORPORATION7,800+1,30 %
KINDEN CORPORATION23,800+0,85 %
KINTETSU GROUP HOLDINGS CO LTD16,200-0,61 %
KNIGHTS GROUP HOLDINGS PLC2,100+3,96 %
KOBE STEEL LTD9,536-0,02 %
KOKUSAI ELECTRIC CORPORATION19,800-0,50 %
KOMATSU LTD26,760-0,19 %
KOMORI CORPORATION8,550+1,79 %
KONAMI GROUP CORPORATION133,00+5,56 %
KONOIKE TRANSPORT CO LTD17,200+0,58 %
KRAFT HEINZ COMPANY22,435+0,25 %
KS HOLDINGS CORPORATION8,150+2,52 %
KUREHA CORPORATION17,900+0,56 %
KURITA WATER INDUSTRIES LTD32,400-0,31 %
KYB CORPORATION17,6000,00 %
KYOCERA CORPORATION9,780-1,27 %
KYORITSU MAINTENANCE CO LTD19,600+1,03 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,840-0,70 %
KYUSHU ELECTRIC POWER COMPANY INC7,700+6,94 %
LABRADOR IRON ORE ROYALTY CORPORATION18,340+0,49 %
LEGAL & GENERAL GROUP PLC3,010+0,33 %
LEOPALACE21 CORPORATION3,540-1,12 %
LINTEC CORPORATION17,000+0,59 %
LIXIL CORPORATION9,500+1,06 %
MAJESTIC GOLD CORP0,116+1,75 %
MAKINO MILLING MACHINE CO LTD69,500,00 %
MAKITA CORPORATION25,940+0,62 %
MANDOM CORPORATION7,950+0,63 %
MAPLE LEAF FOODS INC17,700-1,12 %
MARTINREA INTERNATIONAL INC5,250+0,96 %
MARUBENI CORPORATION17,650-0,06 %
MARUHA NICHIRO CORPORATION18,1000,00 %
MARUI GROUP CO LTD18,2000,00 %
MARUSAN SECURITIES CO LTD5,200+0,97 %
MARUWA CO LTD236,50+2,16 %
MATSUI SECURITIES CO LTD4,060+3,05 %
MAZDA MOTOR CORPORATION5,308+0,95 %
MCAN MORTGAGE CORPORATION11,800+0,85 %
MCCOY GLOBAL INC2,6000,00 %
MEBUKI FINANCIAL GROUP INC4,400+0,46 %
MEDIPAL HOLDINGS CORPORATION14,000+0,72 %
MEDPEER INC4,160-1,89 %
MEDTRONIC PLC74,58-0,17 %
MEIDENSHA CORPORATION29,0000,00 %
MEIJI HOLDINGS CO LTD19,1000,00 %
MEIKO ELECTRONICS CO LTD40,200+4,69 %
MELCOR DEVELOPMENTS LTD8,700-0,57 %
METAWATER CO LTD13,100+0,77 %
MFA FINANCIAL INC8,190-0,39 %
MINEBEA MITSUMI INC12,200-0,81 %
MINT INCOME FUND4,120-0,48 %
MIRAIT ONE CORPORATION14,700+0,68 %
MIRARTH HOLDINGS INC2,260+1,80 %
MISUMI GROUP INC11,5000,00 %
MITO SECURITIES CO LTD3,320+0,61 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,537-0,96 %
MITSUBISHI CORPORATION17,344+0,88 %
MITSUBISHI ELECTRIC CORPORATION17,945-0,80 %
MITSUBISHI ESTATE LTD16,300-1,21 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,100-0,76 %
MITSUBISHI HC CAPITAL INC6,200+0,81 %
MITSUBISHI HEAVY INDUSTRIES LTD20,895-0,92 %
MITSUBISHI KAKOKI KAISHA LTD11,300+0,89 %
MITSUBISHI LOGISTICS CORPORATION7,200+0,70 %
MITSUBISHI MATERIALS CORPORATION13,500+1,50 %
MITSUBISHI MOTORS CORPORATION2,503+1,34 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,662-0,60 %
MITSUI & CO LTD17,775-0,62 %
MITSUI CHEMICALS INC18,900-1,56 %
MITSUI FUDOSAN CO LTD8,100-2,41 %
MITSUI MINING & SMELTING CO LTD28,400-0,70 %
MITSUI OSK LINES LTD29,230+1,25 %
MIXI INC20,200+1,51 %
MIZUHO FINANCIAL GROUP INC23,450-0,15 %
MIZUNO CORPORATION15,300-0,65 %
MOCHIDA PHARMACEUTICAL CO LTD17,3000,00 %
MONDI PLC14,0000,00 %
MONEX GROUP INC4,280+0,47 %
MORGUARD CORPORATION71,500,00 %
MORINAGA MILK INDUSTRY CO LTD19,5000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC19,700+1,55 %
MURATA MANUFACTURING CO LTD12,780+0,67 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,300+0,62 %
NAFCO CO LTD10,200+0,99 %
NAMURA SHIPBUILDING CO LTD15,300-2,55 %
NASDAQ INC75,40+0,16 %
NATIONAL BANK OF CANADA86,38+0,51 %
NATIONAL HEALTH INVESTORS INC61,000,00 %
NEC CORPORATION25,280+0,76 %
NEO PERFORMANCE MATERIALS INC8,090+1,51 %
NEW FORTRESS ENERGY INC1,924+2,89 %
NGK INSULATORS LTD10,800+0,93 %
NHK SPRING CO LTD9,650+1,58 %
NICHICON CORPORATION6,850+1,48 %
NICHIREI CORPORATION11,400+0,88 %
NIDEC CORPORATION17,310+0,73 %
NIFCO INC19,6000,00 %
NIKKON HOLDINGS CO LTD18,900+1,07 %
NIKON CORPORATION8,516-1,98 %
NINTENDO CO LTD80,32+0,22 %
NIPPN CORPORATION12,6000,00 %
NIPPON GAS CO LTD15,600-1,89 %
NIPPON KAYAKU CO LTD7,550+0,67 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,500+1,06 %
NIPPON SANSO HOLDINGS CORPORATION32,780-1,27 %
NIPPON SHARYO LTD12,100+0,83 %
NIPPON STEEL CORPORATION17,400-1,14 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,925+2,53 %
NIPPON TELEVISION HOLDINGS INC19,200+2,67 %
NIPPON YUSEN KABUSHIKI KAISHA30,700+1,07 %
NIPRO CORPORATION7,4000,00 %
NISHI-NIPPON RAILROAD CO LTD11,9000,00 %
NISSAN CHEMICAL CORPORATION25,600-1,54 %
NISSAN MOTOR CO LTD2,206+1,08 %
NISSAN SECURITIES GROUP CO LTD0,9600,00 %
NISSHIN OILLIO GROUP LTD28,800-5,26 %
NISSHIN SEIFUN GROUP INC10,300+0,98 %
NISSIN CORPORATION47,4000,00 %
NISSIN FOODS HOLDINGS CO LTD17,700-0,56 %
NISSUI CORPORATION5,200+1,96 %
NITERRA CO LTD29,000+3,57 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD44,400-0,89 %
NITTO BOSEKI CO LTD29,8000,00 %
NITTO DENKO CORPORATION15,800+0,64 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,276-3,62 %
NOMURA REAL ESTATE HOLDINGS INC5,100+2,00 %
NOMURA RESEARCH INSTITUTE LTD35,200-2,22 %
NORITAKE CO LTD21,600+0,93 %
NORTH WEST COMPANY INC31,200+0,65 %
NORTHERN OIL AND GAS INC27,670+1,58 %
NORTHLAND POWER INC13,885+0,04 %
NS UNITED KAIUN KAISHA LTD23,4000,00 %
NSK LTD3,760+1,08 %
NTN CORPORATION1,310+2,34 %
NTT DATA GROUP CORPORATION23,800-0,83 %
NUCOR CORP110,88+0,82 %
NUTRIEN LTD54,38+0,07 %
OBAYASHI CORPORATION13,2000,00 %
OBIC CO LTD32,000-1,84 %
ODAKYU ELECTRIC RAILWAY CO LTD9,9500,00 %
OJI HOLDINGS CORPORATION4,240+3,41 %
OKINAWA CELLULAR TELEPHONE COMPANY29,4000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION38,9800,00 %
OLYMPIA FINANCIAL GROUP INC76,50-0,65 %
OMRON CORPORATION23,0000,00 %
ONO PHARMACEUTICAL CO LTD9,600+1,59 %
OPEN HOUSE GROUP CO LTD38,000+2,15 %
OR ROYALTIES INC22,600-0,29 %
ORCA ENERGY GROUP INC1,931+0,51 %
ORIENTAL LAND CO LTD19,7000,00 %
ORIX CORPORATION18,3000,00 %
OSAKA GAS CO LTD22,4000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD8,950-0,56 %
PALMER SQUARE CAPITAL BDC INC14,6100,00 %
PANASONIC HOLDINGS CORPORATION9,128+0,42 %
PARAMOUNT RESOURCES LTD14,500+1,40 %
PASON SYSTEMS INC8,200+1,86 %
PAYPOINT PLC9,400-1,05 %
PEMBINA PIPELINE CORPORATION31,910-0,68 %
PENTA-OCEAN CONSTRUCTION CO LTD5,250+0,96 %
PERSOL HOLDINGS CO LTD1,690+2,42 %
PETRUS RESOURCES LTD0,805-2,42 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,045+0,42 %
PHC HOLDINGS CORPORATION5,350+0,94 %
PINE CLIFF ENERGY LTD0,409+6,48 %
POLLARD BANKNOTE LIMITED13,500-1,46 %
POWER CORPORATION OF CANADA33,800+0,60 %
PRAIRIESKY ROYALTY LTD15,5000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION50,500,00 %
PRESS KOGYO CO LTD3,200+0,63 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,835+9,72 %
PRIME DIVIDEND CORP5,2500,00 %
PRIMORIS SERVICES CORPORATION65,000,00 %
PRINCIPAL FINANCIAL GROUP INC66,000,00 %
QIFU TECHNOLOGY INC ADR37,800+0,53 %
RALPH LAUREN CORPORATION233,60+0,09 %
REAL ESTATE SPLIT CORP6,0500,00 %
RECRUIT HOLDINGS CO LTD48,290+0,69 %
REGAL REXNORD CORPORATION121,00-0,82 %
RESONA HOLDINGS INC7,750+0,65 %
RESORTTRUST INC9,6500,00 %
REV GROUP INC38,200-1,55 %
RICOH COMPANY LTD7,700-3,75 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-0,88 %
ROBERT WALTERS PLC2,400-1,64 %
ROGERS SUGAR INC3,6200,00 %
ROHM CO LTD9,852-0,71 %
RURAL FUNDS GROUP1,017-1,61 %
SAIBU GAS HOLDINGS CO LTD10,700+0,94 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD15,3000,00 %
SANKYU INC45,0000,00 %
SANRIO CO LTD41,600+0,97 %
SANTEC HOLDINGS CORPORATION30,200-0,66 %
SANTEN PHARMACEUTICAL CO LTD9,950+2,05 %
SANWA HOLDINGS CORPORATION29,8000,00 %
SANYO CHEMICAL INDUSTRIES LTD21,4000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,780+1,07 %
SBI HOLDINGS INC27,800+2,96 %
SBI SUMISHIN NET BANK LTD29,0000,00 %
SCREEN HOLDINGS CO LTD64,90-1,96 %
SCSK CORPORATION26,200+1,55 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP5,950+0,85 %
SECOM CO LTD32,4000,00 %
SEGA SAMMY HOLDINGS INC19,120+1,00 %
SEIBU HOLDINGS INC26,600-1,48 %
SEIKO EPSON CORPORATION11,200+0,90 %
SEINO HOLDINGS CO LTD12,9000,00 %
SEIREN CO LTD14,100+2,17 %
SEKISUI CHEMICAL CO LTD14,800+1,37 %
SENKO GROUP HOLDINGS CO LTD10,900+0,93 %
SENTRY SELECT PRIMARY METALS CORP1,7700,00 %
SEVEN BANK LTD1,5400,00 %
SHIBAURA MACHINE CO LTD18,900+1,07 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,4500,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,350+1,83 %
SHIN-ETSU CHEMICAL CO LTD27,160+0,70 %
SHIONOGI & CO LTD15,2000,00 %
SHIZUOKA FINANCIAL GROUP INC10,1000,00 %
SIENNA SENIOR LIVING INC11,7000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,121+3,42 %
SKY PERFECT JSAT HOLDINGS INC8,250+1,23 %
SLR INVESTMENT CORP14,200+0,42 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,674-0,94 %
SMC CORPORATION312,00-1,27 %
SOCIONEXT INC--
SOFTBANK CORP1,292+0,12 %
SOFTBANK GROUP CORP52,12+0,44 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION21,000-0,94 %
SOLID STATE PLC2,1200,00 %
SOMPO HOLDINGS INC26,600-0,75 %
SONY GROUP CORPORATION22,760+0,53 %
SPIN MASTER CORP14,900-0,67 %
SQUARE ENIX HOLDINGS CO LTD59,90-1,07 %
SSC SECURITY SERVICES CORP1,520-1,30 %
STANLEY ELECTRIC CO LTD16,800+0,60 %
STANTEC INC93,50+0,54 %
STELLA CHEMIFA CORPORATION22,6000,00 %
STORAGEVAULT CANADA INC2,520-1,56 %
SUBARU CORPORATION15,200-1,94 %
SUMITOMO BAKELITE CO LTD23,400+0,86 %
SUMITOMO CHEMICAL CO LTD2,0600,00 %
SUMITOMO CORPORATION22,030+0,14 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,600+0,57 %
SUMITOMO METAL MINING CO LTD20,0000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,650+0,30 %
SUMITOMO MITSUI TRUST GROUP INC22,800-0,87 %
SUMITOMO OSAKA CEMENT CO LTD23,200+1,75 %
SUMITOMO REALTY & DEVELOPMENT CO LTD35,000-1,13 %
SUN A KAKEN CO LTD3,1600,00 %
SUPERIOR PLUS CORP5,150+0,98 %
SURUGA BANK LTD7,550+0,67 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,850-0,85 %
SUZUKI MOTOR CORPORATION10,235+1,14 %
SWCC CORPORATION42,600-0,93 %
SYSMEX CORPORATION15,000+1,35 %
T&D HOLDINGS INC19,100-1,04 %
T.ROWE PRICE GROUP INC80,55+0,32 %
TAIHEIYO CEMENT CORPORATION21,8000,00 %
TAIKISHA LTD14,200+0,71 %
TAISEI CORPORATION47,400-5,20 %
TAIYO YUDEN CO LTD14,000+0,72 %
TAKASAGO THERMAL ENGINEERING CO LTD39,8000,00 %
TAKEDA PHARMACEUTICAL CO LTD25,810-0,23 %
TAMARACK VALLEY ENERGY LTD3,220+1,90 %
TAMURA CORPORATION2,960+3,50 %
TANAKA CO LTD4,020+2,55 %
TC ENERGY CORPORATION42,290+1,63 %
TDK CORPORATION9,158-1,02 %
TECK RESOURCES LIMITED CL B33,260-0,24 %
TEIJIN LIMITED6,850+3,01 %
TEMPLE BAR INVESTMENT TRUST PLC3,6600,00 %
TERADYNE INC75,12-0,09 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION15,800+0,64 %
TFI INTERNATIONAL INC76,00-3,18 %
TIMBERCREEK FINANCIAL CORP4,7600,00 %
TIS INC28,800+2,13 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,820+1,60 %
TOHO GAS CO LTD24,600+3,36 %
TOHO HOLDINGS CO LTD28,000+2,19 %
TOHO TITANIUM CO LTD7,3000,00 %
TOHOKU ELECTRIC POWER CO INC6,000-0,83 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,880+1,41 %
TOKIO MARINE HOLDINGS INC35,360+1,00 %
TOKUYAMA CORPORATION17,300-0,57 %
TOKYO CENTURY CORPORATION8,950+0,56 %
TOKYO ELECTRON LTD148,50+0,64 %
TOKYO GAS CO LTD29,000+2,84 %
TOKYO SEIMITSU CO LTD52,25+1,26 %
TOKYU CONSTRUCTION CO LTD6,100+0,83 %
TOKYU CORPORATION9,900-1,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,350+1,60 %
TOPAZ ENERGY CORP17,000+1,19 %
TOPPAN HOLDINGS INC22,000+1,85 %
TORAY INDUSTRIES INC5,836-0,88 %
TOREX SEMICONDUCTOR LTD7,550+4,86 %
TOSHIBA TEC CORPORATION16,400+1,86 %
TOSOH CORPORATION12,400+1,64 %
TOTAL ENERGY SERVICES INC7,260+0,69 %
TOTO LTD--
TOURMALINE OIL CORP42,3000,00 %
TOWA PHARMACEUTICAL CO LTD17,5000,00 %
TOYO CORPORATION8,800+1,73 %
TOYO KANETSU KK23,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD16,900-0,59 %
TOYODA GOSEI CO LTD15,900+1,92 %
TOYOTA BOSHOKU CORPORATION11,400+0,88 %
TOYOTA INDUSTRIES CORPORATION100,00+2,83 %
TOYOTA MOTOR CORPORATION15,400+0,29 %
TOYOTA TSUSHO CORPORATION18,800+1,08 %
TPG RE FINANCE TRUST INC7,9150,00 %
TREE ISLAND STEEL LTD1,540-0,65 %
TRONOX HOLDINGS PLC4,920+2,50 %
TSUBAKIMOTO CHAIN CO10,5000,00 %
UACJ CORPORATION28,800+0,70 %
UBE CORPORATION13,5000,00 %
UMC ELECTRONICS CO LTD1,860-0,53 %
UNITED ENERGY GROUP LTD0,070+12,90 %
UNITED MARITIME CORPORATION1,280-3,03 %
USS CO LTD9,350+2,19 %
UTILICO EMERGING MARKETS TRUST PLC2,7400,00 %
VALMONT INDUSTRIES INC278,00-1,42 %
VASTNED NV30,9000,00 %
VERALTO CORPORATION84,61+0,05 %
VERMILION ENERGY INC7,136+0,03 %
VOX ROYALTY CORP3,660+1,38 %
WACOAL HOLDINGS CORP28,600+1,42 %
WAYPOINT REIT1,337-1,11 %
WEST JAPAN RAILWAY COMPANY19,300+1,05 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,2000,00 %
WHITECAP RESOURCES INC6,122+1,16 %
WSP GLOBAL INC173,000,00 %
YAKULT HONSHA CO LTD16,800-0,59 %
YAMAGUCHI FINANCIAL GROUP INC9,1000,00 %
YAMAHA CORPORATION5,930-1,41 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,450-0,67 %
YAOKO CO LTD56,00+2,75 %
YOKOGAWA ELECTRIC CORPORATION22,000-1,79 %
ZACROS CORPORATION22,000+0,92 %
ZENSHO HOLDINGS CO LTD46,800+0,86 %
ZEON CORPORATION8,450+1,20 %
ZIGUP PLC4,080-4,23 %
ZOZO INC9,300+3,33 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.